Shearwater Group plc (SWG)

GBX 42.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 119.5 124.5 119.5 122.0 126.94 Thousand
18 Jun, 2004 115.5 119.5 115.5 119.5 193.87 Thousand
17 Jun, 2004 117.5 117.5 115.0 115.0 117 Thousand
16 Jun, 2004 111.5 117.5 111.5 115.0 158.85 Thousand
15 Jun, 2004 114.0 114.0 111.0 111.0 38 Thousand
14 Jun, 2004 115.0 115.5 111.0 111.0 65.63 Thousand
11 Jun, 2004 113.5 115.0 110.5 112.0 102.93 Thousand
10 Jun, 2004 109.5 119.5 109.5 114.0 102.95 Thousand
09 Jun, 2004 102.5 111.0 102.5 111.0 120.05 Thousand
08 Jun, 2004 101.0 102.5 101.0 102.0 146.04 Thousand