Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2004 | 119.5 | 122.0 | 119.5 | 122.0 | 45.74 Thousand |
| 19 Jul, 2004 | 117.5 | 121.38 | 117.5 | 121.38 | 13 Thousand |
| 16 Jul, 2004 | 116.5 | 117.5 | 116.0 | 116.0 | 161.37 Thousand |
| 15 Jul, 2004 | 120.0 | 120.0 | 111.5 | 116.0 | 158.67 Thousand |
| 14 Jul, 2004 | 120.5 | 122.0 | 120.0 | 122.0 | 85 Thousand |
| 13 Jul, 2004 | 120.5 | 120.5 | 118.5 | 118.5 | 100 Thousand |
| 12 Jul, 2004 | 120.5 | 121.0 | 120.5 | 121.0 | 73.74 Thousand |
| 09 Jul, 2004 | 120.5 | 120.5 | 118.62 | 118.62 | 55.3 Thousand |
| 08 Jul, 2004 | 120.5 | 122.0 | 120.5 | 122.0 | 300.00 |
| 07 Jul, 2004 | 128.5 | 128.5 | 117.5 | 118.5 | 247.7 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF