Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 116.5 | 116.5 | 114.0 | 116.5 | 133.51 Thousand |
| 04 Aug, 2004 | 120.5 | 120.5 | 115.0 | 115.0 | 150 Thousand |
| 02 Aug, 2004 | 120.5 | 121.75 | 120.5 | 121.75 | 64.5 Thousand |
| 30 Jul, 2004 | 125.0 | 125.0 | 120.0 | 120.0 | 17.83 Thousand |
| 28 Jul, 2004 | 125.5 | 125.5 | 125.25 | 125.25 | 52.6 Thousand |
| 27 Jul, 2004 | 130.5 | 130.5 | 123.0 | 123.0 | 26.14 Thousand |
| 26 Jul, 2004 | 127.5 | 131.5 | 127.5 | 128.0 | 212.51 Thousand |
| 23 Jul, 2004 | 118.5 | 131.0 | 118.5 | 130.0 | 152.64 Thousand |
| 22 Jul, 2004 | 119.5 | 120.0 | 117.5 | 120.0 | 170.5 Thousand |
| 21 Jul, 2004 | 121.5 | 122.5 | 118.0 | 118.0 | 24 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF