Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 43.63 44.1 43.63 43.63 792.43 Thousand
13 Jan, 2023 43.63 44.02 43.63 43.88 36.51 Thousand
12 Jan, 2023 43.63 44.12 43.63 44.07 770.17 Thousand
11 Jan, 2023 43.83 43.83 43.53 43.63 180.06 Thousand
10 Jan, 2023 43.44 44.02 43.44 43.53 1.43 Million
09 Jan, 2023 43.53 44.02 43.49 43.63 112.7 Thousand
06 Jan, 2023 43.93 43.96 43.71 43.93 15.61 Thousand
05 Jan, 2023 43.93 43.93 43.34 43.73 3.36 Million
04 Jan, 2023 43.24 43.63 43.24 43.53 14.08 Million
03 Jan, 2023 43.34 43.83 43.24 43.63 76.56 Thousand