Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 44.61 44.91 44.53 44.61 148.66 Thousand
27 Jan, 2023 44.32 44.81 44.32 44.61 76.11 Thousand
26 Jan, 2023 44.32 44.91 44.32 44.91 83 Thousand
25 Jan, 2023 44.32 44.91 44.32 44.42 375.31 Thousand
24 Jan, 2023 44.02 44.72 44.02 44.46 201.54 Thousand
23 Jan, 2023 44.12 44.43 43.93 44.12 458.35 Thousand
20 Jan, 2023 43.93 44.51 43.93 44.12 717.53 Thousand
19 Jan, 2023 43.83 44.16 43.83 44.02 557.95 Thousand
18 Jan, 2023 44.51 44.51 43.83 43.83 137.45 Thousand
17 Jan, 2023 44.12 44.42 43.83 44.42 87.32 Thousand