Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 52.09 | 52.63 | 52.09 | 52.21 | 66.57 Thousand |
| 13 Sep, 2016 | 52.09 | 52.7 | 52.09 | 52.09 | 65.1 Thousand |
| 12 Sep, 2016 | 52.58 | 52.58 | 52.09 | 52.09 | 78.76 Thousand |
| 09 Sep, 2016 | 52.21 | 52.57 | 52.09 | 52.21 | 70.74 Thousand |
| 08 Sep, 2016 | 52.58 | 52.58 | 52.09 | 52.21 | 28.48 Thousand |
| 07 Sep, 2016 | 52.21 | 52.7 | 52.09 | 52.09 | 224.39 Thousand |
| 06 Sep, 2016 | 52.7 | 52.7 | 52.26 | 52.33 | 163.61 Thousand |
| 05 Sep, 2016 | 52.7 | 52.7 | 52.0 | 52.09 | 40.76 Thousand |
| 02 Sep, 2016 | 52.58 | 52.58 | 52.09 | 52.09 | 188.64 Thousand |
| 01 Sep, 2016 | 52.09 | 52.7 | 52.09 | 52.39 | 101.46 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT