Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 52.7 53.11 52.7 52.7 65.22 Thousand
27 Sep, 2016 52.95 53.19 52.83 52.95 61.04 Thousand
26 Sep, 2016 52.7 53.14 52.7 52.82 169.32 Thousand
23 Sep, 2016 52.58 53.0 52.46 52.58 140.41 Thousand
22 Sep, 2016 53.19 53.19 52.46 53.07 44.6 Thousand
21 Sep, 2016 52.82 53.19 52.55 53.19 170.49 Thousand
20 Sep, 2016 52.82 52.82 52.46 52.82 78.5 Thousand
19 Sep, 2016 52.82 52.82 52.67 52.82 24.88 Thousand
16 Sep, 2016 52.7 52.7 52.09 52.7 312.2 Thousand
15 Sep, 2016 52.09 52.7 52.09 52.33 96.81 Thousand