Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 52.95 53.61 52.95 53.19 103.89 Thousand
17 May, 2017 53.07 53.8 52.95 53.07 73.53 Thousand
16 May, 2017 53.19 53.29 52.95 53.07 598.54 Thousand
15 May, 2017 52.95 53.32 52.95 52.95 141.31 Thousand
12 May, 2017 53.44 53.44 52.95 53.25 144.04 Thousand
11 May, 2017 53.44 53.87 53.44 53.44 162.78 Thousand
10 May, 2017 53.8 54.05 53.48 53.68 1.95 Million
09 May, 2017 53.68 53.8 53.31 53.44 169.49 Thousand
08 May, 2017 53.44 53.93 53.44 53.68 143.78 Thousand
05 May, 2017 54.05 54.17 53.73 53.8 194.36 Thousand