Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 53.31 53.44 53.25 53.31 105.37 Thousand
02 Mar, 2017 53.31 53.44 53.2 53.31 50.93 Thousand
01 Mar, 2017 53.44 53.44 52.82 53.19 182.75 Thousand
28 Feb, 2017 52.95 53.6 52.95 52.95 77.33 Thousand
27 Feb, 2017 53.31 53.79 53.31 53.44 231.25 Thousand
24 Feb, 2017 53.19 53.5 53.07 53.19 519.82 Thousand
23 Feb, 2017 53.19 53.68 53.07 53.07 441.77 Thousand
22 Feb, 2017 53.44 53.99 53.31 53.31 180.55 Thousand
21 Feb, 2017 53.19 53.93 53.14 53.56 83.82 Thousand
20 Feb, 2017 53.07 53.93 53.07 53.56 86.98 Thousand