Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 53.68 53.68 52.95 52.95 133.6 Thousand
01 Jun, 2017 53.07 53.54 53.07 53.07 64.11 Thousand
31 May, 2017 53.19 53.44 52.95 53.37 128.87 Thousand
30 May, 2017 53.8 53.8 53.0 53.31 80.58 Thousand
26 May, 2017 53.44 53.58 52.95 52.95 297.36 Thousand
25 May, 2017 53.19 53.6 53.07 53.07 47.54 Thousand
24 May, 2017 53.19 53.68 53.07 53.31 230.15 Thousand
23 May, 2017 53.68 53.68 53.19 53.31 150.39 Thousand
22 May, 2017 53.07 53.68 52.95 53.44 91.43 Thousand
19 May, 2017 53.07 53.56 53.07 53.07 37.17 Thousand