Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 53.93 54.29 53.31 54.05 182.22 Thousand
13 Jul, 2017 53.93 54.17 53.45 53.93 170.76 Thousand
12 Jul, 2017 53.51 53.51 53.51 53.51 29.14 Thousand
11 Jul, 2017 53.56 53.56 53.56 53.56 121.71 Thousand
10 Jul, 2017 53.56 53.56 53.5 53.56 60.84 Thousand
07 Jul, 2017 53.44 53.44 53.44 53.44 224.55 Thousand
06 Jul, 2017 53.44 53.44 53.18 53.44 46.55 Thousand
05 Jul, 2017 53.26 53.26 53.26 53.26 273.37 Thousand
04 Jul, 2017 53.18 53.18 53.18 53.18 313.05 Thousand
03 Jul, 2017 53.68 53.68 53.07 53.56 128.83 Thousand