Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 54.42 54.42 54.17 54.17 410.21 Thousand
27 Jul, 2017 54.29 54.54 54.29 54.42 210.07 Thousand
26 Jul, 2017 54.17 54.66 54.05 54.66 147.15 Thousand
25 Jul, 2017 54.42 54.66 54.28 54.66 125.09 Thousand
24 Jul, 2017 54.17 54.92 54.17 54.91 190.93 Thousand
21 Jul, 2017 54.17 54.42 54.0 54.36 689 Thousand
20 Jul, 2017 54.17 54.21 53.93 54.17 318 Thousand
19 Jul, 2017 53.93 54.29 53.93 54.17 365.7 Thousand
18 Jul, 2017 53.56 54.29 53.56 54.17 134.16 Thousand
17 Jul, 2017 54.29 54.29 54.05 54.23 138.94 Thousand