Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 54.05 54.18 53.43 53.44 112.88 Thousand
07 Sep, 2017 53.93 54.17 53.56 53.56 161.03 Thousand
06 Sep, 2017 53.44 54.29 53.44 53.44 105.53 Thousand
05 Sep, 2017 54.17 54.29 53.56 53.8 273.01 Thousand
04 Sep, 2017 53.56 54.29 53.42 54.11 267.01 Thousand
01 Sep, 2017 54.05 54.29 53.8 54.05 328.13 Thousand
31 Aug, 2017 54.05 54.29 53.74 53.74 231.02 Thousand
30 Aug, 2017 54.05 54.23 53.93 54.11 85.45 Thousand
29 Aug, 2017 54.29 54.29 53.94 54.05 142.43 Thousand
25 Aug, 2017 54.05 54.29 53.93 54.05 90.88 Thousand