Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 53.44 53.68 53.31 53.31 266.62 Thousand
03 Jan, 2018 53.68 53.68 53.19 53.44 99.23 Thousand
02 Jan, 2018 53.19 53.68 53.19 53.44 205.72 Thousand
29 Dec, 2017 53.68 53.68 53.68 53.68 9256.00
28 Dec, 2017 53.19 53.68 53.19 53.68 20.33 Thousand
27 Dec, 2017 53.68 53.68 53.44 53.44 21.69 Thousand
22 Dec, 2017 53.31 53.44 53.31 53.44 143.57 Thousand
21 Dec, 2017 53.44 53.44 53.31 53.31 155.62 Thousand
20 Dec, 2017 53.68 53.68 53.19 53.19 108.44 Thousand
19 Dec, 2017 53.19 53.68 53.19 53.19 97.4 Thousand