Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 52.7 53.19 52.7 53.19 178.45 Thousand
30 Nov, 2017 53.07 53.19 52.58 53.19 174.16 Thousand
29 Nov, 2017 52.7 52.82 52.46 52.58 316.43 Thousand
28 Nov, 2017 52.95 52.95 52.7 52.7 75.65 Thousand
27 Nov, 2017 53.19 53.19 52.82 52.88 306.05 Thousand
24 Nov, 2017 53.19 53.19 53.19 53.19 126.62 Thousand
23 Nov, 2017 53.31 53.31 53.19 53.19 76.93 Thousand
22 Nov, 2017 53.44 53.44 53.31 53.44 277.77 Thousand
21 Nov, 2017 53.8 53.8 53.44 53.68 107.66 Thousand
20 Nov, 2017 53.56 53.8 53.44 53.44 14.03 Thousand