Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 52.95 53.44 52.95 53.19 486.59 Thousand
14 Mar, 2018 52.46 52.95 52.21 52.95 241.75 Thousand
13 Mar, 2018 52.7 52.7 52.46 52.46 119.1 Thousand
12 Mar, 2018 52.46 52.46 52.46 52.46 57.92 Thousand
09 Mar, 2018 52.7 52.7 52.7 52.7 76.39 Thousand
08 Mar, 2018 52.7 53.19 52.46 52.7 1.73 Million
07 Mar, 2018 52.95 53.19 52.7 52.7 71.94 Thousand
06 Mar, 2018 52.95 53.19 52.95 53.19 168.58 Thousand
05 Mar, 2018 52.95 52.95 52.95 52.95 86.6 Thousand
02 Mar, 2018 52.95 52.95 52.95 52.95 51.31 Thousand