Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 52.95 52.95 52.95 52.95 176.04 Thousand
10 Jul, 2018 52.95 52.95 52.95 52.95 134.02 Thousand
09 Jul, 2018 53.44 53.44 52.95 52.95 642.6 Thousand
06 Jul, 2018 52.7 52.7 52.7 52.7 162.77 Thousand
05 Jul, 2018 53.44 53.44 52.7 52.7 155.38 Thousand
04 Jul, 2018 53.44 53.44 52.7 52.7 100.54 Thousand
03 Jul, 2018 52.95 53.44 52.95 53.44 70.76 Thousand
02 Jul, 2018 52.95 52.95 52.95 52.95 292.25 Thousand
29 Jun, 2018 52.7 53.19 52.7 52.95 68.32 Thousand
28 Jun, 2018 52.7 52.7 52.7 52.7 57.11 Thousand