Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 52.46 52.46 52.46 52.46 173.5 Thousand
11 May, 2018 52.46 52.46 52.21 52.21 101.11 Thousand
10 May, 2018 52.46 52.46 52.46 52.46 190.97 Thousand
09 May, 2018 51.97 51.97 51.97 51.97 4.97 Million
08 May, 2018 52.46 52.46 52.33 52.33 193.35 Thousand
04 May, 2018 52.21 52.46 51.97 52.46 831.92 Thousand
03 May, 2018 52.21 52.21 52.09 52.09 1.27 Million
02 May, 2018 52.21 52.21 52.09 52.09 180.3 Thousand
01 May, 2018 52.21 52.21 51.72 51.97 105.07 Thousand
30 Apr, 2018 51.72 51.72 51.72 51.72 452.93 Thousand