Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 May, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 May, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 May, 1989 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 18 May, 1989 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 17 May, 1989 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 16 May, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 May, 1989 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 10 May, 1989 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 09 May, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
SVT
SWEF
SWG
SVCT
SVML
SVNS