S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 34.0 34.0 34.0 34.0 -
15 Apr, 1986 33.0 33.0 33.0 33.0 -
14 Apr, 1986 32.0 32.0 32.0 32.0 -
09 Apr, 1986 33.0 33.0 33.0 33.0 -
07 Apr, 1986 32.0 32.0 32.0 32.0 -
25 Mar, 1986 31.0 31.0 31.0 31.0 -
24 Mar, 1986 32.0 32.0 32.0 32.0 -
21 Mar, 1986 33.0 33.0 33.0 33.0 -
13 Mar, 1986 31.0 31.0 31.0 31.0 -
24 Jan, 1986 32.0 32.0 32.0 32.0 -