S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 63.0 63.0 63.0 63.0 -
13 May, 1987 61.0 61.0 61.0 61.0 -
12 May, 1987 57.0 57.0 57.0 57.0 -
11 May, 1987 56.0 56.0 56.0 56.0 -
07 May, 1987 55.0 55.0 55.0 55.0 -
06 May, 1987 54.0 54.0 54.0 54.0 -
05 May, 1987 55.0 55.0 55.0 55.0 -
01 May, 1987 54.0 54.0 54.0 54.0 -
30 Apr, 1987 50.0 50.0 50.0 50.0 -
29 Apr, 1987 47.0 47.0 47.0 47.0 -