S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 72.0 72.0 72.0 72.0 -
27 Apr, 1989 69.0 69.0 69.0 69.0 -
25 Apr, 1989 70.0 70.0 70.0 70.0 -
21 Apr, 1989 71.0 71.0 71.0 71.0 -
19 Apr, 1989 70.0 70.0 70.0 70.0 -
14 Apr, 1989 71.0 71.0 71.0 71.0 -
12 Apr, 1989 72.0 72.0 72.0 72.0 -
10 Apr, 1989 71.0 71.0 71.0 71.0 -
05 Apr, 1989 72.0 72.0 72.0 72.0 -
04 Apr, 1989 76.0 76.0 76.0 76.0 -