Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 75.2 | 75.8 | 73.4 | 74.3 | 2.42 Million |
| 07 May, 2024 | 73.0 | 75.2 | 73.0 | 74.9 | 4.77 Million |
| 03 May, 2024 | 73.8 | 74.83 | 72.95 | 73.7 | 3.42 Million |
| 02 May, 2024 | 72.8 | 74.0 | 72.5 | 73.7 | 4.17 Million |
| 01 May, 2024 | 72.5 | 73.6 | 72.0 | 72.6 | 2.72 Million |
| 30 Apr, 2024 | 73.5 | 73.9 | 72.2 | 72.2 | 5.13 Million |
| 29 Apr, 2024 | 72.9 | 74.0 | 72.6 | 72.9 | 4.44 Million |
| 26 Apr, 2024 | 73.0 | 73.4 | 71.9 | 72.7 | 2.58 Million |
| 25 Apr, 2024 | 71.7 | 73.2 | 71.6 | 72.3 | 4.28 Million |
| 24 Apr, 2024 | 75.0 | 75.0 | 71.2 | 72.7 | 2.69 Million |
SURE
SUS
SVCT
SUH
SUN
SUP