Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 74.4 | 75.2 | 73.9 | 75.1 | 2.76 Million |
| 21 May, 2024 | 75.0 | 75.5 | 74.5 | 75.0 | 3.26 Million |
| 20 May, 2024 | 75.5 | 76.3 | 75.1 | 75.2 | 2.73 Million |
| 17 May, 2024 | 75.5 | 76.4 | 74.36 | 75.1 | 2.54 Million |
| 16 May, 2024 | 75.0 | 76.7 | 75.0 | 75.5 | 4.55 Million |
| 15 May, 2024 | 73.5 | 76.5 | 73.5 | 76.1 | 4.76 Million |
| 14 May, 2024 | 73.1 | 75.5 | 73.1 | 74.6 | 3.37 Million |
| 13 May, 2024 | 74.6 | 74.6 | 73.2 | 73.4 | 2 Million |
| 10 May, 2024 | 76.0 | 76.0 | 73.6 | 73.6 | 1.64 Million |
| 09 May, 2024 | 73.0 | 75.2 | 73.0 | 74.4 | 1.82 Million |
SURE
SUS
SVCT
SUH
SUN
SUP