Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 85.6 | 86.9 | 84.9 | 86.8 | 4.52 Million |
| 30 Jun, 2025 | 85.1 | 85.7 | 84.6 | 84.9 | 2.26 Million |
| 27 Jun, 2025 | 84.8 | 85.7 | 84.3 | 85.1 | 3.33 Million |
| 26 Jun, 2025 | 85.0 | 85.5 | 83.7 | 84.7 | 2.68 Million |
| 25 Jun, 2025 | 84.8 | 84.8 | 83.09 | 84.1 | 2.34 Million |
| 24 Jun, 2025 | 84.4 | 84.7 | 83.7 | 84.0 | 3.2 Million |
| 23 Jun, 2025 | 83.6 | 84.4 | 83.3 | 84.2 | 1.73 Million |
| 20 Jun, 2025 | 80.1 | 84.6 | 80.1 | 84.1 | 4.16 Million |
| 19 Jun, 2025 | 83.4 | 84.3 | 82.9 | 83.8 | 1.87 Million |
| 18 Jun, 2025 | 83.7 | 84.0 | 82.3 | 83.7 | 2.11 Million |
SURE
SUS
SVCT
SUH
SUN
SUP