Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 80.3 | 81.1 | 79.0 | 79.8 | 2.62 Million |
| 28 Jul, 2025 | 79.9 | 80.7 | 79.7 | 80.7 | 3.17 Million |
| 25 Jul, 2025 | 79.3 | 79.8 | 78.7 | 79.5 | 2.49 Million |
| 24 Jul, 2025 | 76.9 | 79.2 | 76.5 | 79.0 | 7.98 Million |
| 23 Jul, 2025 | 84.0 | 84.0 | 78.84 | 79.3 | 10.81 Million |
| 22 Jul, 2025 | 82.0 | 82.5 | 81.51 | 82.1 | 2.65 Million |
| 21 Jul, 2025 | 81.7 | 82.11 | 80.7 | 81.9 | 4.32 Million |
| 18 Jul, 2025 | 81.1 | 81.4 | 80.05 | 80.8 | 2.69 Million |
| 17 Jul, 2025 | 82.9 | 82.9 | 80.5 | 80.7 | 3.56 Million |
| 16 Jul, 2025 | 83.9 | 83.9 | 80.8 | 81.1 | 3.32 Million |
SURE
SUS
SVCT
SUH
SUN
SUP