Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 2.7 | 2.88 | 2.5 | 2.75 | 236.59 Thousand |
| 09 Sep, 2003 | 3.0 | 3.0 | 2.55 | 2.75 | 130.99 Thousand |
| 08 Sep, 2003 | 2.78 | 3.1 | 2.55 | 2.88 | 140.7 Thousand |
| 05 Sep, 2003 | 2.79 | 3.2 | 2.75 | 3.0 | 343.02 Thousand |
| 04 Sep, 2003 | 3.0 | 3.13 | 3.0 | 3.13 | 369.84 Thousand |
| 03 Sep, 2003 | 3.07 | 3.35 | 3.0 | 3.25 | 277.42 Thousand |
| 02 Sep, 2003 | 3.07 | 3.25 | 3.03 | 3.25 | 182.4 Thousand |
| 01 Sep, 2003 | 3.37 | 3.37 | 3.0 | 3.25 | 554.46 Thousand |
| 29 Aug, 2003 | 3.05 | 3.5 | 3.0 | 3.25 | 315.45 Thousand |
| 28 Aug, 2003 | 3.15 | 3.4 | 3.05 | 3.38 | 79.17 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH