Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 3.44 3.66 3.0 3.38 522.41 Thousand
26 Aug, 2003 3.16 3.44 2.82 3.25 1.26 Million
22 Aug, 2003 2.75 3.02 2.6 2.88 543.72 Thousand
21 Aug, 2003 2.75 2.9 2.6 2.63 487.66 Thousand
20 Aug, 2003 2.85 2.9 2.6 2.75 130.96 Thousand
19 Aug, 2003 2.75 2.85 2.3 2.75 275 Thousand
18 Aug, 2003 2.84 2.84 2.75 2.75 4378.00
15 Aug, 2003 2.84 2.84 2.5 2.75 120 Thousand
14 Aug, 2003 2.5 2.75 2.5 2.75 75.19 Thousand
13 Aug, 2003 2.5 2.75 2.5 2.75 88 Thousand