Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 2.33 2.75 2.3 2.63 527.48 Thousand
08 Oct, 2003 2.33 2.38 2.0 2.38 449.04 Thousand
07 Oct, 2003 2.7 2.7 2.0 2.38 270 Thousand
06 Oct, 2003 2.25 2.7 2.25 2.5 315.24 Thousand
02 Oct, 2003 2.7 2.7 2.25 2.63 77.83 Thousand
01 Oct, 2003 2.5 2.75 2.5 2.75 239.5 Thousand
30 Sep, 2003 2.88 2.88 2.5 2.75 143.05 Thousand
29 Sep, 2003 2.25 2.8 2.25 2.75 172.39 Thousand
26 Sep, 2003 2.25 2.75 2.25 2.63 394.54 Thousand
25 Sep, 2003 2.29 2.63 2.25 2.63 137.53 Thousand