GBp 0.6
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1.15 | 1.18 | 1.15 | 1.15 | 76.27 Thousand |
05 Oct, 2023 | 1.15 | 1.18 | 1.18 | 1.15 | 13.21 Thousand |
04 Oct, 2023 | 1.15 | 1.2 | 1.02 | 1.15 | 471.69 Thousand |
03 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
02 Oct, 2023 | 1.15 | 1.2 | 1.02 | 1.15 | 150.7 Thousand |
29 Sep, 2023 | 1.15 | 1.02 | 1.02 | 1.15 | 50.09 Thousand |
28 Sep, 2023 | 1.15 | 1.02 | 1.02 | 1.15 | 51.74 Thousand |
27 Sep, 2023 | 1.15 | 1.2 | 1.01 | 1.15 | 83.53 Thousand |
26 Sep, 2023 | 1.15 | 1.2 | 1.05 | 1.15 | 207.82 Thousand |
25 Sep, 2023 | 1.15 | 1.22 | 1.01 | 1.15 | 1.17 Million |
KNBIF
AADIIND
EXCEL
JMPHF
6677
GL9