GBp 0.6
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 1.15 | 1.22 | 1.01 | 1.15 | 1.17 Million |
22 Sep, 2023 | 1.3 | 1.25 | 1.0 | 1.15 | 3.07 Million |
21 Sep, 2023 | 1.3 | 1.22 | 1.22 | 1.3 | 59.06 Thousand |
20 Sep, 2023 | 1.3 | 1.32 | 1.21 | 1.3 | 581.79 Thousand |
19 Sep, 2023 | 1.3 | 1.33 | 1.2 | 1.3 | 153.04 Thousand |
18 Sep, 2023 | 1.35 | 1.37 | 1.3 | 1.3 | 1.23 Million |
15 Sep, 2023 | 1.4 | 1.39 | 1.3 | 1.35 | 193.61 Thousand |
14 Sep, 2023 | 1.4 | 1.31 | 1.3 | 1.4 | 69.37 Thousand |
KNBIF
AADIIND
EXCEL
JMPHF
6677
GL9