GBp 0.6
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.15 | 1.11 | 0.91 | 1.0 | 2.47 Million |
13 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
12 Oct, 2023 | 1.15 | 1.01 | 1.01 | 1.15 | 84.19 Thousand |
11 Oct, 2023 | 1.15 | 1.17 | 1.0 | 1.15 | 177.86 Thousand |
10 Oct, 2023 | 1.15 | 1.0 | 1.0 | 1.15 | 20 Thousand |
09 Oct, 2023 | 1.15 | 1.18 | 1.01 | 1.15 | 85.52 Thousand |
06 Oct, 2023 | 1.15 | 1.18 | 1.15 | 1.15 | 76.27 Thousand |
05 Oct, 2023 | 1.15 | 1.18 | 1.18 | 1.15 | 13.21 Thousand |
04 Oct, 2023 | 1.15 | 1.2 | 1.02 | 1.15 | 471.69 Thousand |
03 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
KNBIF
AADIIND
EXCEL
JMPHF
6677
GL9