GBp 0.6
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1.0 | 0.91 | 0.91 | 1.0 | 22.95 Thousand |
30 Oct, 2023 | 1.0 | 0.91 | 0.91 | 1.0 | 15.41 Thousand |
27 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 563.00 |
26 Oct, 2023 | 1.0 | 1.0 | 0.91 | 1.0 | 15.71 Thousand |
25 Oct, 2023 | 1.0 | 1.0 | 0.91 | 1.0 | 689.68 Thousand |
24 Oct, 2023 | 1.0 | 1.02 | 0.91 | 1.0 | 142.89 Thousand |
23 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 Million |
20 Oct, 2023 | 1.0 | 1.0 | 0.91 | 1.0 | 117.08 Thousand |
19 Oct, 2023 | 1.0 | 1.01 | 0.91 | 1.0 | 45.29 Thousand |
18 Oct, 2023 | 1.0 | 1.02 | 0.93 | 1.0 | 1.17 Million |
KNBIF
AADIIND
EXCEL
JMPHF
6677
GL9