GBp 0.6
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.0 | 1.02 | 0.91 | 1.0 | 142.89 Thousand |
23 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 Million |
20 Oct, 2023 | 1.0 | 1.0 | 0.91 | 1.0 | 117.08 Thousand |
19 Oct, 2023 | 1.0 | 1.01 | 0.91 | 1.0 | 45.29 Thousand |
18 Oct, 2023 | 1.0 | 1.02 | 0.93 | 1.0 | 1.17 Million |
17 Oct, 2023 | 1.0 | 1.04 | 0.93 | 1.0 | 192.58 Thousand |
16 Oct, 2023 | 1.15 | 1.11 | 0.91 | 1.0 | 2.47 Million |
13 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
12 Oct, 2023 | 1.15 | 1.01 | 1.01 | 1.15 | 84.19 Thousand |
11 Oct, 2023 | 1.15 | 1.17 | 1.0 | 1.15 | 177.86 Thousand |
KNBIF
AADIIND
EXCEL
JMPHF
6677
GL9