Surgical Innovations Group plc (SUN.L)

GBp 0.6

(9.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.47 0.5 0.47 0.5 21.00
08 May, 2024 0.42 0.5 0.42 0.5 216.85 Thousand
07 May, 2024 0.42 0.5 0.42 0.5 501.47 Thousand
03 May, 2024 0.47 0.5 0.42 0.5 5.75 Million
02 May, 2024 0.48 0.6 0.42 0.5 5.25 Million
01 May, 2024 0.48 0.5 0.45 0.5 1.61 Million
30 Apr, 2024 0.48 0.5 0.48 0.5 214.29 Thousand
29 Apr, 2024 0.42 0.5 0.42 0.5 1.24 Million
26 Apr, 2024 0.48 0.5 0.42 0.5 902.87 Thousand
25 Apr, 2024 0.48 0.5 0.4 0.5 1.16 Million