Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.65 0.69 0.62 0.65 168.05 Thousand
30 Aug, 2024 0.65 0.69 0.6 0.65 1.07 Million
29 Aug, 2024 0.65 0.69 0.63 0.65 1.19 Million
28 Aug, 2024 0.69 0.69 0.65 0.65 455.34 Thousand
27 Aug, 2024 0.7 0.7 0.67 0.7 1.19 Million
23 Aug, 2024 0.7 0.7 0.67 0.7 720 Thousand
22 Aug, 2024 0.7 0.7 0.7 0.7 112.92 Thousand
21 Aug, 2024 0.7 0.7 0.67 0.7 261.7 Thousand
20 Aug, 2024 0.7 0.7 0.69 0.7 5952.00
19 Aug, 2024 0.7 0.71 0.67 0.7 331.46 Thousand