Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.6 0.6 0.53 0.6 900 Thousand
15 Oct, 2024 0.6 0.61 0.53 0.6 550 Thousand
14 Oct, 2024 0.6 0.63 0.53 0.6 244.4 Thousand
11 Oct, 2024 0.6 0.64 0.6 0.6 15.11 Thousand
10 Oct, 2024 0.6 0.64 0.53 0.6 13.91 Thousand
09 Oct, 2024 0.6 0.6 0.51 0.6 89.23 Thousand
08 Oct, 2024 0.54 0.65 0.54 0.6 2.61 Million
07 Oct, 2024 0.55 0.55 0.44 0.5 850.18 Thousand
04 Oct, 2024 0.55 0.56 0.5 0.55 331.93 Thousand
03 Oct, 2024 0.55 0.57 0.5 0.55 26.6 Thousand