Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 1.9 1.99 1.8 1.9 244.74 Thousand
11 Apr, 2016 2.05 2.07 1.86 1.9 432.67 Thousand
08 Apr, 2016 2.05 2.07 2.0 2.05 124.55 Thousand
07 Apr, 2016 2.05 2.08 2.04 2.05 314.51 Thousand
06 Apr, 2016 1.98 2.1 1.91 2.05 1.4 Million
05 Apr, 2016 2.05 2.1 1.98 1.98 789.23 Thousand
04 Apr, 2016 2.03 2.14 1.85 2.05 2.5 Million
01 Apr, 2016 2.03 2.14 1.86 2.03 83.21 Thousand
31 Mar, 2016 2.03 2.15 2.03 2.03 138.3 Thousand
30 Mar, 2016 2.06 2.17 2.06 2.15 1.06 Million