Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 1.83 2.0 1.83 1.9 2.11 Million
24 Mar, 2016 1.85 1.94 1.8 1.83 675.99 Thousand
23 Mar, 2016 1.95 2.19 1.75 1.85 3.06 Million
22 Mar, 2016 1.68 2.0 1.6 1.95 1.15 Million
21 Mar, 2016 1.68 1.73 1.6 1.68 2.08 Million
18 Mar, 2016 1.58 1.62 1.5 1.58 835.42 Thousand
17 Mar, 2016 1.58 1.65 1.52 1.58 582.57 Thousand
16 Mar, 2016 1.6 1.6 1.5 1.58 1.05 Million
15 Mar, 2016 1.43 1.49 1.35 1.48 363.38 Thousand
14 Mar, 2016 1.43 1.45 1.35 1.43 94.95 Thousand