Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 1.9 1.92 1.9 1.9 1812.00
11 May, 2016 1.9 2.0 1.9 1.9 215.61 Thousand
10 May, 2016 1.9 1.9 1.9 1.9 100 Thousand
09 May, 2016 1.88 2.0 1.88 1.9 244.14 Thousand
06 May, 2016 1.88 2.0 1.86 1.88 230.41 Thousand
05 May, 2016 1.9 1.9 1.88 1.88 150 Thousand
04 May, 2016 1.9 2.0 1.83 1.9 266.37 Thousand
29 Apr, 2016 1.9 2.0 1.89 1.9 303.88 Thousand
28 Apr, 2016 1.9 1.98 1.89 1.9 57.94 Thousand
27 Apr, 2016 1.93 2.05 1.9 1.9 1.7 Million