Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.8 | 3.88 | 3.68 | 3.8 | 180.91 Thousand |
| 30 May, 2017 | 3.6 | 3.9 | 3.6 | 3.8 | 2 Million |
| 26 May, 2017 | 3.55 | 3.55 | 3.45 | 3.55 | 8275.00 |
| 25 May, 2017 | 3.4 | 3.74 | 3.4 | 3.55 | 605.43 Thousand |
| 24 May, 2017 | 3.38 | 3.5 | 3.31 | 3.38 | 717.88 Thousand |
| 23 May, 2017 | 3.38 | 3.49 | 3.32 | 3.38 | 579.17 Thousand |
| 22 May, 2017 | 3.38 | 3.43 | 3.3 | 3.38 | 438.43 Thousand |
| 19 May, 2017 | 3.38 | 3.5 | 3.25 | 3.38 | 669.34 Thousand |
| 18 May, 2017 | 3.45 | 3.45 | 3.13 | 3.38 | 1.6 Million |
| 17 May, 2017 | 3.6 | 3.65 | 3.45 | 3.6 | 198.75 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH