Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.88 | 3.88 | 3.75 | 3.88 | 52.85 Thousand |
| 13 Jun, 2017 | 3.88 | 3.94 | 3.75 | 3.88 | 266.53 Thousand |
| 12 Jun, 2017 | 3.88 | 3.95 | 3.76 | 3.88 | 228.78 Thousand |
| 09 Jun, 2017 | 3.88 | 3.99 | 3.76 | 3.88 | 425.51 Thousand |
| 08 Jun, 2017 | 3.88 | 4.0 | 3.83 | 3.88 | 382.4 Thousand |
| 07 Jun, 2017 | 3.88 | 3.92 | 3.8 | 3.88 | 696.33 Thousand |
| 06 Jun, 2017 | 4.0 | 4.07 | 3.8 | 3.88 | 1.87 Million |
| 05 Jun, 2017 | 3.8 | 4.1 | 3.75 | 4.0 | 3.33 Million |
| 02 Jun, 2017 | 3.8 | 3.87 | 3.69 | 3.8 | 100.38 Thousand |
| 01 Jun, 2017 | 3.8 | 4.0 | 3.68 | 3.8 | 688.86 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH