Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.75 | 3.87 | 3.5 | 3.75 | 339.57 Thousand |
| 27 Jun, 2017 | 3.75 | 3.75 | 3.58 | 3.75 | 7933.00 |
| 26 Jun, 2017 | 3.75 | 3.9 | 3.58 | 3.75 | 880.59 Thousand |
| 23 Jun, 2017 | 3.63 | 3.75 | 3.58 | 3.63 | 273.58 Thousand |
| 22 Jun, 2017 | 3.63 | 3.75 | 3.56 | 3.63 | 477.09 Thousand |
| 21 Jun, 2017 | 3.64 | 3.64 | 3.63 | 3.63 | 56.3 Thousand |
| 20 Jun, 2017 | 3.65 | 3.65 | 3.63 | 3.65 | 80.63 Thousand |
| 19 Jun, 2017 | 3.75 | 3.75 | 3.63 | 3.65 | 577.87 Thousand |
| 16 Jun, 2017 | 3.7 | 3.85 | 3.5 | 3.73 | 1.26 Million |
| 15 Jun, 2017 | 3.85 | 3.85 | 3.7 | 3.7 | 127.58 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH