Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 3.37 | 3.65 | 3.37 | 3.55 | 1.46 Million |
| 12 Apr, 2021 | 3.25 | 3.5 | 3.2 | 3.45 | 3.56 Million |
| 09 Apr, 2021 | 2.9 | 3.35 | 2.88 | 3.1 | 1.44 Million |
| 08 Apr, 2021 | 2.9 | 3.0 | 2.8 | 2.9 | 1.91 Million |
| 07 Apr, 2021 | 2.65 | 2.99 | 2.6 | 2.9 | 1.4 Million |
| 06 Apr, 2021 | 2.65 | 2.74 | 2.56 | 2.65 | 708.42 Thousand |
| 01 Apr, 2021 | 2.65 | 2.68 | 2.5 | 2.65 | 1.24 Million |
| 31 Mar, 2021 | 2.65 | 2.8 | 2.5 | 2.65 | 506.26 Thousand |
| 30 Mar, 2021 | 2.65 | 2.68 | 2.52 | 2.65 | 513.05 Thousand |
| 29 Mar, 2021 | 2.65 | 2.69 | 2.6 | 2.65 | 375.7 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH