Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 3.35 | 3.44 | 3.14 | 3.35 | 639.01 Thousand |
| 11 May, 2021 | 3.45 | 3.48 | 3.23 | 3.35 | 383.14 Thousand |
| 10 May, 2021 | 3.45 | 3.59 | 3.37 | 3.45 | 604.65 Thousand |
| 07 May, 2021 | 3.45 | 3.54 | 3.37 | 3.45 | 149.31 Thousand |
| 06 May, 2021 | 3.3 | 3.55 | 3.3 | 3.45 | 1.01 Million |
| 05 May, 2021 | 3.35 | 3.49 | 3.2 | 3.35 | 265.42 Thousand |
| 04 May, 2021 | 3.35 | 3.49 | 3.2 | 3.2 | 746.65 Thousand |
| 30 Apr, 2021 | 3.4 | 3.5 | 3.33 | 3.35 | 98.95 Thousand |
| 29 Apr, 2021 | 3.4 | 3.5 | 3.4 | 3.4 | 439.73 Thousand |
| 28 Apr, 2021 | 3.4 | 3.48 | 3.38 | 3.4 | 481.27 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH