Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 3.25 | 3.27 | 3.2 | 3.25 | 139.89 Thousand |
| 09 Jun, 2021 | 3.25 | 3.3 | 3.2 | 3.25 | 57 Thousand |
| 08 Jun, 2021 | 3.25 | 3.3 | 3.21 | 3.25 | 30.29 Thousand |
| 07 Jun, 2021 | 3.35 | 3.35 | 3.21 | 3.25 | 411.67 Thousand |
| 04 Jun, 2021 | 3.35 | 3.36 | 3.21 | 3.35 | 304.61 Thousand |
| 03 Jun, 2021 | 3.35 | 3.36 | 3.23 | 3.35 | 30.51 Thousand |
| 02 Jun, 2021 | 3.35 | 3.38 | 3.27 | 3.35 | 106.01 Thousand |
| 01 Jun, 2021 | 3.35 | 3.39 | 3.27 | 3.35 | 189.87 Thousand |
| 28 May, 2021 | 3.35 | 3.52 | 3.24 | 3.35 | 581.13 Thousand |
| 27 May, 2021 | 3.35 | 3.39 | 3.24 | 3.35 | 219.63 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH