Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 2.8 | 2.8 | 2.6 | 2.65 | 267.28 Thousand |
| 07 Jul, 2021 | 2.9 | 2.9 | 2.8 | 2.9 | 54.08 Thousand |
| 06 Jul, 2021 | 2.9 | 2.93 | 2.81 | 2.9 | 140.64 Thousand |
| 05 Jul, 2021 | 2.9 | 2.94 | 2.8 | 2.9 | 50.6 Thousand |
| 02 Jul, 2021 | 3.08 | 3.08 | 2.8 | 2.9 | 892.45 Thousand |
| 01 Jul, 2021 | 3.2 | 3.2 | 3.0 | 3.15 | 550.99 Thousand |
| 30 Jun, 2021 | 3.23 | 3.23 | 3.11 | 3.2 | 130.34 Thousand |
| 29 Jun, 2021 | 3.25 | 3.25 | 3.2 | 3.25 | 890.2 Thousand |
| 28 Jun, 2021 | 3.25 | 3.27 | 3.23 | 3.25 | 895.64 Thousand |
| 25 Jun, 2021 | 3.25 | 3.3 | 3.23 | 3.25 | 216.03 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH