Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 2.6 2.8 2.56 2.65 761.6 Thousand
25 Mar, 2021 2.4 2.7 2.37 2.6 2.62 Million
24 Mar, 2021 2.8 2.98 2.67 2.8 239.91 Thousand
23 Mar, 2021 2.8 2.98 2.62 2.8 1.16 Million
22 Mar, 2021 2.8 2.98 2.62 2.8 1.66 Million
19 Mar, 2021 2.7 2.8 2.68 2.7 801.01 Thousand
18 Mar, 2021 2.65 2.88 2.62 2.7 1.99 Million
17 Mar, 2021 2.45 2.69 2.4 2.55 948.65 Thousand
16 Mar, 2021 2.4 2.5 2.33 2.45 509.52 Thousand
15 Mar, 2021 2.4 2.45 2.4 2.4 147.3 Thousand