Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 49.0 49.9 47.13 49.0 868.38 Thousand
15 Nov, 2022 50.0 50.5 48.25 49.0 673.44 Thousand
14 Nov, 2022 49.0 51.8 47.32 50.0 1.59 Million
11 Nov, 2022 45.5 49.75 45.25 48.0 1.61 Million
10 Nov, 2022 40.25 46.98 40.25 45.0 1.77 Million
09 Nov, 2022 38.0 40.8 38.0 40.0 114.89 Thousand
08 Nov, 2022 37.5 38.98 36.0 37.5 139.66 Thousand
07 Nov, 2022 37.5 38.65 37.43 37.5 72.7 Thousand
04 Nov, 2022 37.5 38.4 37.12 37.5 69.42 Thousand
03 Nov, 2022 37.5 38.09 36.03 37.5 32.64 Thousand