Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 37.5 38.15 37.5 38.0 23.87 Thousand
01 Nov, 2022 37.05 38.3 37.05 37.5 97.04 Thousand
31 Oct, 2022 39.0 39.4 36.33 37.0 129.77 Thousand
28 Oct, 2022 39.5 39.7 38.55 39.0 63.54 Thousand
27 Oct, 2022 39.5 40.05 38.55 39.5 17.06 Thousand
26 Oct, 2022 39.5 40.2 39.23 39.5 97.15 Thousand
25 Oct, 2022 38.5 41.2 38.5 39.5 313.28 Thousand
24 Oct, 2022 38.5 38.95 38.0 38.0 80.7 Thousand
21 Oct, 2022 36.15 38.95 36.15 38.5 321.29 Thousand
20 Oct, 2022 34.25 37.0 34.0 35.5 224.64 Thousand