Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 42.5 43.88 42.5 42.5 11.81 Thousand
13 Dec, 2022 42.5 43.88 41.62 42.5 239.55 Thousand
12 Dec, 2022 42.5 43.25 41.55 42.5 19.65 Thousand
09 Dec, 2022 41.5 43.4 41.16 42.5 112.62 Thousand
08 Dec, 2022 45.0 46.0 41.1 41.5 400.81 Thousand
07 Dec, 2022 45.0 45.5 44.1 45.0 135.96 Thousand
06 Dec, 2022 45.0 45.5 44.0 45.0 155.45 Thousand
05 Dec, 2022 44.0 46.0 43.45 45.0 318.15 Thousand
02 Dec, 2022 43.5 45.0 43.5 44.0 68.05 Thousand
01 Dec, 2022 43.5 44.75 42.5 43.5 34.93 Thousand