Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 44.0 | 45.7 | 43.65 | 44.5 | 117.62 Thousand |
| 10 Feb, 2023 | 44.0 | 44.6 | 43.0 | 44.0 | 68.91 Thousand |
| 09 Feb, 2023 | 44.75 | 44.75 | 43.1 | 44.0 | 58.09 Thousand |
| 08 Feb, 2023 | 45.5 | 45.9 | 44.05 | 45.5 | 105.45 Thousand |
| 07 Feb, 2023 | 46.0 | 46.4 | 44.06 | 45.5 | 80.89 Thousand |
| 06 Feb, 2023 | 46.0 | 46.45 | 45.0 | 46.0 | 211.14 Thousand |
| 03 Feb, 2023 | 44.5 | 46.9 | 43.65 | 46.0 | 524.1 Thousand |
| 02 Feb, 2023 | 44.0 | 45.9 | 43.6 | 44.5 | 79.4 Thousand |
| 01 Feb, 2023 | 43.5 | 44.95 | 42.57 | 44.0 | 108.94 Thousand |
| 31 Jan, 2023 | 42.5 | 44.77 | 42.5 | 43.5 | 65.72 Thousand |
STEM
STG
STJ
STAN
STAR
STB