Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 42.5 42.5 40.0 41.0 140.34 Thousand
24 Feb, 2023 42.5 42.85 41.3 42.5 35.9 Thousand
23 Feb, 2023 42.5 43.01 41.67 42.5 39.6 Thousand
22 Feb, 2023 44.7 44.7 42.04 42.5 108.28 Thousand
21 Feb, 2023 45.5 45.5 44.2 45.5 16.23 Thousand
20 Feb, 2023 45.5 45.5 44.08 45.5 58.15 Thousand
17 Feb, 2023 45.5 45.5 44.05 45.5 25.04 Thousand
16 Feb, 2023 45.5 45.88 44.0 45.5 59.55 Thousand
15 Feb, 2023 45.5 46.3 44.16 45.5 43.88 Thousand
14 Feb, 2023 44.5 46.4 43.85 45.5 50.17 Thousand